YPF SA (YPF)
24.45
+0.42
(+1.75%)
USD |
NYSE |
May 08, 16:00
24.50
+0.05
(+0.20%)
After-Hours: 20:00
YPF Price: 24.45 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 24.17 | 24.55 | 23.80 | 24.03 | 2.867M |
| May 06, 2024 | 23.57 | 24.37 | 23.55 | 23.88 | 2.987M |
| May 03, 2024 | 22.74 | 23.56 | 22.39 | 23.38 | 2.838M |
| May 02, 2024 | 22.40 | 22.62 | 22.10 | 22.36 | 1.922M |
| May 01, 2024 | 21.78 | 22.37 | 21.52 | 22.08 | 1.699M |
| Apr 30, 2024 | 21.63 | 22.26 | 21.52 | 21.96 | 2.809M |
| Apr 29, 2024 | 21.05 | 21.67 | 21.04 | 21.48 | 1.681M |
| Apr 26, 2024 | 20.29 | 21.22 | 20.20 | 21.17 | 1.509M |
| Apr 25, 2024 | 19.99 | 20.54 | 19.82 | 20.24 | 2.101M |
| Apr 24, 2024 | 20.93 | 20.96 | 20.14 | 20.16 | 1.769M |
| Apr 23, 2024 | 20.97 | 21.22 | 20.62 | 20.87 | 1.563M |
| Apr 22, 2024 | 19.34 | 20.90 | 19.22 | 20.79 | 3.362M |
| Apr 19, 2024 | 19.03 | 19.58 | 19.03 | 19.34 | 1.355M |
| Apr 18, 2024 | 19.47 | 19.65 | 19.02 | 19.07 | 2.336M |
| Apr 17, 2024 | 20.09 | 20.20 | 19.45 | 19.47 | 1.802M |
| Apr 16, 2024 | 19.87 | 20.35 | 19.44 | 20.25 | 2.953M |
| Apr 15, 2024 | 21.40 | 21.50 | 20.13 | 20.21 | 2.168M |
| Apr 12, 2024 | 21.66 | 21.96 | 20.94 | 21.17 | 2.040M |
| Apr 11, 2024 | 21.67 | 21.69 | 21.14 | 21.61 | 1.559M |
| Apr 10, 2024 | 21.41 | 21.93 | 21.20 | 21.46 | 1.803M |
| Apr 09, 2024 | 21.85 | 22.27 | 21.28 | 21.75 | 3.421M |
| Apr 08, 2024 | 21.10 | 21.82 | 20.57 | 21.71 | 3.482M |
| Apr 05, 2024 | 20.31 | 21.37 | 20.17 | 21.04 | 2.407M |
| Apr 04, 2024 | 20.63 | 20.84 | 20.22 | 20.23 | 5.201M |
| Apr 03, 2024 | 19.78 | 20.70 | 19.78 | 20.64 | 2.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 18 2020
24.45
Maximum
May 08 2024
8.536
Average
6.60
Median
Sep 07 2022
Price Benchmarks
| Transportadora de Gas del Sur SA | 19.42 |
| Western Midstream Partners LP | 35.56 |
| Golar LNG Ltd | 25.90 |
| Vivakor Inc | 1.19 |
| Indonesia Energy Corp Ltd | 4.11 |
Price Related Metrics
| PS Ratio | 0.4839 |
| Price to Book Value | 1.075 |
| Price to Free Cash Flow | 39.90 |
| Earnings Yield | -11.72% |
| Market Cap | 9.616B |
| Operating PE Ratio | 7.766 |