YPF SA (YPF)
40.03
+2.56
(+6.83%)
USD |
NYSE |
Nov 22, 16:00
40.09
+0.06
(+0.15%)
Pre-Market: 20:00
YPF Price: 40.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.22 | 40.98 | 37.22 | 40.03 | 5.561M |
| Nov 21, 2024 | 37.99 | 38.45 | 36.70 | 37.47 | 5.341M |
| Nov 20, 2024 | 35.93 | 37.24 | 35.50 | 37.17 | 4.016M |
| Nov 19, 2024 | 34.87 | 35.60 | 34.38 | 35.55 | 3.721M |
| Nov 18, 2024 | 32.71 | 35.67 | 32.24 | 34.94 | 4.036M |
| Nov 15, 2024 | 32.42 | 33.16 | 32.02 | 32.39 | 2.977M |
| Nov 14, 2024 | 31.00 | 32.53 | 31.00 | 32.26 | 3.076M |
| Nov 13, 2024 | 30.12 | 30.99 | 29.86 | 30.91 | 2.025M |
| Nov 12, 2024 | 29.85 | 30.10 | 29.32 | 29.79 | 1.832M |
| Nov 11, 2024 | 29.21 | 30.00 | 27.92 | 29.84 | 1.831M |
| Nov 08, 2024 | 30.13 | 31.10 | 28.60 | 29.24 | 2.988M |
| Nov 07, 2024 | 28.40 | 29.45 | 28.23 | 29.32 | 2.287M |
| Nov 06, 2024 | 27.96 | 28.82 | 27.52 | 28.25 | 3.060M |
| Nov 05, 2024 | 26.64 | 27.50 | 26.50 | 27.49 | 2.887M |
| Nov 04, 2024 | 25.55 | 26.85 | 25.55 | 26.59 | 3.276M |
| Nov 01, 2024 | 25.10 | 25.63 | 25.02 | 25.37 | 2.004M |
| Oct 31, 2024 | 24.78 | 24.79 | 24.35 | 24.51 | 1.362M |
| Oct 30, 2024 | 25.09 | 25.28 | 24.40 | 24.55 | 1.775M |
| Oct 29, 2024 | 25.52 | 25.60 | 24.75 | 24.84 | 1.504M |
| Oct 28, 2024 | 25.06 | 25.61 | 24.62 | 25.51 | 1.891M |
| Oct 25, 2024 | 25.20 | 26.00 | 24.96 | 25.65 | 2.114M |
| Oct 24, 2024 | 24.55 | 25.27 | 23.99 | 25.11 | 1.952M |
| Oct 23, 2024 | 24.66 | 24.82 | 23.88 | 24.30 | 1.899M |
| Oct 22, 2024 | 24.78 | 25.26 | 24.70 | 24.82 | 1.089M |
| Oct 21, 2024 | 25.10 | 25.39 | 24.82 | 24.87 | 1.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 18 2020
40.03
Maximum
Nov 22 2024
9.668
Average
6.585
Median
Price Benchmarks
| Transportadora de Gas del Sur SA | 29.78 |
| Chevron Corp | 162.36 |
| Equinor ASA | 24.67 |
| Shell PLC | 66.03 |
| PEDEVCO Corp | 0.8701 |
Price Related Metrics
| PE Ratio | 24.11 |
| PS Ratio | 0.8453 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 0.1263 |
| Earnings Yield | 4.15% |
| Market Cap | 15.74B |
| Operating PE Ratio | 6.450 |
| Normalized PE Ratio | 11.81 |